Tether Gold
XAUT · 美元计价
$3938.88
-2.47%
≈ ￥25996.61
(-$99.75)
更新于 2026-11-12 18:00:03
24H 最高$4,044.35
24H 最低$3,921.74
今日开盘$4038.63
24H 成交量$2,330.56万
流通市值$9.85亿
24H 涨跌额(-$99.75)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.22万 | — | -9.09% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $18.62万 | $7,291.81万 | -0.34% |
| 63 |
NBISBNBISB
|
$155.99 | $161.54 | $145.44 | $533.97万 | — | 5.42% |
| 576 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $12.37万 | $434.78万 | -1.64% |
| 585 |
IBMBIBMB
|
$247.38 | $249.39 | $243.15 | $11.79万 | — | 1.26% |
| 320 |
1INCH1INCH
|
$0.0742 | $0.0756 | $0.0726 | $41.38万 | $1.07亿 | -0.14% |
| 379 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0808 | $31.59万 | $3,248.66万 | 0.37% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 116 |
PARTIParticle Network
|
$0.0363 | $0.0368 | $0.0334 | $157.20万 | $815.62万 | 4.31% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.59万 | — | -8.97% |
| 159 |
NXPCNEXPACE
|
$0.1481 | $0.16 | $0.1459 | $102.59万 | $2,647.59万 | 0.95% |
| 693 |
ZMBZMB
|
$98.51 | $98.66 | $91.83 | $2.03万 | — | 7.25% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 495 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.38万 | $1.50亿 | -2.32% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |