埃欧塔
IOTA · 美元计价
$0.0338
-2.03%
≈ ￥0.22308
(-$0.00)
更新于 2026-11-12 17:55:02
24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$18.34万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.19万 | — | -9.09% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
NMRNumeraire
|
$8.92 | $9.14 | $8.79 | $18.68万 | $7,291.81万 | -0.11% |
| 64 |
NBISBNBISB
|
$156.59 | $160.21 | $145.44 | $518.95万 | — | 5.70% |
| 574 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $12.38万 | $434.78万 | -1.44% |
| 584 |
IBMBIBMB
|
$247.5 | $249.39 | $243.15 | $11.78万 | — | 1.31% |
| 319 |
1INCH1INCH
|
$0.0742 | $0.0756 | $0.0726 | $41.39万 | $1.07亿 | -0.14% |
| 377 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0807 | $31.62万 | $3,248.66万 | 0.62% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 116 |
PARTIParticle Network
|
$0.0365 | $0.0368 | $0.0334 | $157.38万 | $815.62万 | 6.11% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.59万 | — | -8.97% |
| 157 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1459 | $103.11万 | $2,647.59万 | 1.51% |
| 693 |
ZMBZMB
|
$98.51 | $98.66 | $91.83 | $2.03万 | — | 7.25% |
| 489 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 497 |
IOTA埃欧塔
|
$0.0338 | $0.0349 | $0.0333 | $18.34万 | $1.50亿 | -2.03% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |