唯链
VET · 美元计价
$0.005169
0.21%
≈ ￥0.034115
($0.00)
更新于 2026-11-12 18:20:02
24H 最高$0.005346
24H 最低$0.005121
今日开盘$0.005158
24H 成交量$37.97万
流通市值$4.58亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.22万 | — | -7.90% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.76万 | $7,291.81万 | -0.45% |
| 63 |
NBISBNBISB
|
$155.31 | $161.54 | $145.44 | $529.83万 | — | 5.22% |
| 577 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.50万 | $434.78万 | -1.84% |
| 585 |
IBMBIBMB
|
$247.4 | $249.39 | $243.15 | $11.91万 | — | 1.29% |
| 283 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $48.88万 | $1.07亿 | -1.74% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0809 | $31.69万 | $3,248.66万 | 0.12% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 119 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $154.49万 | $815.62万 | 2.87% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 672 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.59万 | — | -8.89% |
| 158 |
NXPCNEXPACE
|
$0.1493 | $0.16 | $0.1471 | $102.13万 | $2,647.59万 | 0.34% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $2.01万 | — | 6.85% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 496 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.36万 | $1.50亿 | -0.88% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |