HIVE
HIVE · 美元计价
$0.0427
-0.23%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-12 16:25:02
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0428
24H 成交量$6.05万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.49万 | — | -8.00% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 64 |
NBISBNBISB
|
$151.63 | $160.21 | $145.44 | $491.73万 | — | 0.44% |
| 542 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.44万 | $434.78万 | -1.43% |
| 587 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.38% |
| 313 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $42.90万 | $1.07亿 | -0.81% |
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0805 | $29.97万 | $3,248.66万 | 0.49% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 118 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $156.74万 | $815.62万 | 4.96% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 670 |
QNTBQNTB
|
$39.59 | $44.80 | $39.26 | $4.65万 | — | -9.57% |
| 154 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1435 | $108.58万 | $2,647.59万 | 2.63% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.76% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 501 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.96万 | $1.50亿 | -3.18% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |