FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-12 17:15:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.98万 | — | -9.21% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.70万 | $7,291.81万 | 0.00% |
| 63 |
NBISBNBISB
|
$151.4 | $160.21 | $145.44 | $517.17万 | — | 1.42% |
| 574 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $12.38万 | $434.78万 | -1.85% |
| 587 |
IBMBIBMB
|
$246.96 | $249.39 | $243.15 | $11.56万 | — | 0.91% |
| 319 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $41.65万 | $1.07亿 | -0.41% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0805 | $31.70万 | $3,248.66万 | 0.62% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 121 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $154.25万 | $815.62万 | 5.26% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.41 | $44.80 | $39.26 | $4.60万 | — | -10.15% |
| 157 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $106.05万 | $2,647.59万 | 0.27% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.59 | $2.08万 | — | 6.89% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 503 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.82万 | $1.50亿 | -2.62% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |