极特币
DGB · 美元计价
$0.00298
-1.00%
≈ ￥0.019668
(-$0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.00309
24H 最低$0.00295
今日开盘$0.00301
24H 成交量$8.30万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
GPROBGPROB
|
$0.72 | $0.77 | $0.68 | $10.50万 | — | -6.49% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.11% |
| 62 |
NBISBNBISB
|
$154.34 | $161.54 | $145.44 | $519.36万 | — | 2.87% |
| 578 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.41万 | $434.78万 | -2.43% |
| 581 |
IBMBIBMB
|
$247.12 | $249.39 | $243.15 | $12.06万 | — | 1.23% |
| 283 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.87% |
| 379 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.17万 | $3,248.66万 | 0.25% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 122 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $152.44万 | $815.62万 | 4.00% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 674 |
QNTBQNTB
|
$39.85 | $44.80 | $39.26 | $4.34万 | — | -8.87% |
| 175 |
NXPCNEXPACE
|
$0.1508 | $0.16 | $0.1471 | $90.81万 | $2,647.59万 | -0.66% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.27% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 494 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0333 | $18.46万 | $1.50亿 | -0.58% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |