DELLB
DELLB · 美元计价
$364.63
1.52%
≈ ￥2406.56
($5.46)
更新于 2026-11-12 18:30:01
24H 最高$384.76
24H 最低$355.11
今日开盘$359.17
24H 成交量$28.25万
流通市值—
24H 涨跌额($5.46)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $19.71万 | $7,291.81万 | -0.67% |
| 63 |
NBISBNBISB
|
$155.35 | $161.54 | $145.44 | $530.82万 | — | 4.79% |
| 578 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.37万 | $434.78万 | -2.04% |
| 584 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.91万 | — | 1.30% |
| 284 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $48.93万 | $1.07亿 | -1.74% |
| 379 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0809 | $31.59万 | $3,248.66万 | 0.37% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 120 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $153.51万 | $815.62万 | 1.71% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 672 |
QNTBQNTB
|
$39.81 | $44.80 | $39.26 | $4.40万 | — | -9.36% |
| 160 |
NXPCNEXPACE
|
$0.1495 | $0.16 | $0.1471 | $101.21万 | $2,647.59万 | 0.27% |
| 693 |
ZMBZMB
|
$98.28 | $98.66 | $91.83 | $1.99万 | — | 6.48% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 495 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $18.37万 | $1.50亿 | -1.45% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |